Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 600 URI 15.11.2024   Put United Rentals 15/11/2024 600.00 0.310 0.810 0.69 -7.26
Goldman Sachs Put 800 URI 15.11.2024   Put United Rentals 15/11/2024 800.00 3.88 4.38 0.44 -7.27
Goldman Sachs Call 900 URI 15.11.2024   Call United Rentals 15/11/2024 900.00 1.34 1.54 0.46 10.24
Soc. Generale Put 650 URI 15.11.2024   Put United Rentals 15/11/2024 650.00 0.800 0.880 0.52 -9.62
Goldman Sachs Put 750 URI 15.11.2024   Put United Rentals 15/11/2024 750.00 2.19 2.69 0.45 -8.49
Soc. Generale Put 750 URI 15.11.2024   Put United Rentals 15/11/2024 750.00 2.39 2.50 0.45 -8.44
Goldman Sachs Call 800 URI 15.11.2024   Call United Rentals 15/11/2024 800.00 4.68 5.18 0.45 7.81
Soc. Generale Put 650 URI 15.11.2024   Put United Rentals 15/11/2024 650.00 0.780 0.860 0.52 -9.62
JP Morgan Call 700 URI 15.11.2024   Call United Rentals 15/11/2024 700.00 1.08 1.28 0.70 4.22
Soc. Generale Put 750 URI 15.11.2024   Put United Rentals 15/11/2024 750.00 2.340 2.450 0.45 -8.44
Goldman Sachs Put 350 URI 15.11.2024   Put United Rentals 15/11/2024 350.00 0.040 1.040 1.62 -3.13
Soc. Generale Put 840 URI 15.11.2024   Put United Rentals 15/11/2024 840.00 5.80 6.02 0.42 -6.59
JP Morgan Call 750 URI 15.11.2024   Call United Rentals 15/11/2024 750.00 0.740 0.940 0.63 5.12
Soc. Generale Put 860 URI 15.11.2024   Put United Rentals 15/11/2024 860.00 6.91 7.15 0.42 -6.14
JP Morgan Put 580 URI 15.11.2024   Put United Rentals 15/11/2024 580.00 0.020 0.320 1.14 -3.62
Soc. Generale Put 840 URI 15.11.2024   Put United Rentals 15/11/2024 840.00 5.710 5.930 0.42 -6.59
JP Morgan Call 780 URI 15.11.2024   Call United Rentals 15/11/2024 780.00 0.570 0.720 0.49 6.86
Soc. Generale Put 860 URI 15.11.2024   Put United Rentals 15/11/2024 860.00 6.810 7.050 0.42 -6.14
JP Morgan Put 620 URI 15.11.2024   Put United Rentals 15/11/2024 620.00 0.037 0.340 0.96 -4.28
Soc. Generale Put 620 URI 15.11.2024   Put United Rentals 15/11/2024 620.00 0.560 0.640 0.55 -9.80
JP Morgan Call 850 URI 15.11.2024   Call United Rentals 15/11/2024 850.00 0.260 0.460 0.53 7.57
Soc. Generale Put 660 URI 15.11.2024   Put United Rentals 15/11/2024 660.00 0.900 0.980 0.51 -9.56
JP Morgan Put 660 URI 15.11.2024   Put United Rentals 15/11/2024 660.00 0.067 0.270 0.73 -5.75
Soc. Generale Put 620 URI 15.11.2024   Put United Rentals 15/11/2024 620.00 0.530 0.610 0.55 -9.80
JP Morgan Call 820 URI 15.11.2024   Call United Rentals 15/11/2024 820.00 0.380 0.530 0.49 7.69
Soc. Generale Put 660 URI 15.11.2024   Put United Rentals 15/11/2024 660.00 0.870 0.950 0.51 -9.56
JP Morgan Put 700 URI 15.11.2024   Put United Rentals 15/11/2024 700.00 0.120 0.320 0.70 -5.62
Soc. Generale Put 740 URI 15.11.2024   Put United Rentals 15/11/2024 740.00 2.15 2.25 0.46 -8.63
JP Morgan Put 730 URI 15.11.2024   Put United Rentals 15/11/2024 730.00 0.170 0.370 0.65 -5.64
Soc. Generale Put 760 URI 15.11.2024   Put United Rentals 15/11/2024 760.00 2.66 2.78 0.45 -8.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.