Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 55 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 55.00 0.420 0.470 - -
Soc. Generale Put 55 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 55.00 0.410 0.460 - -
Soc. Generale Put 38 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 38.00 0.017 0.035 0.61 -9.02
Soc. Generale Put 38 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 38.00 0.017 0.035 0.61 -9.02
Soc. Generale Put 46 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 46.00 0.110 0.130 0.52 -8.00
Soc. Generale Put 46 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 46.00 0.100 0.120 0.52 -8.00
Soc. Generale Put 48 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 48.00 0.150 0.180 0.50 -7.51
Soc. Generale Put 48 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 48.00 0.150 0.170 0.50 -7.51
JP Morgan Put 36 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 36.00 0.012 0.042 0.74 -7.31
JP Morgan Put 38 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 38.00 0.019 0.049 0.68 -7.75
JP Morgan Put 40 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 40.00 0.028 0.048 0.58 -9.14
JP Morgan Call 42 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 42.00 1.01 1.03 0.60 3.96
JP Morgan Call 44 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 44.00 0.860 0.880 0.56 4.50
JP Morgan Put 46 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 46.00 0.097 0.110 0.49 -8.81
JP Morgan Call 52 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 52.00 0.350 0.370 0.43 7.94
JP Morgan Call 54 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 54.00 0.260 0.280 0.47 8.03
JP Morgan Put 52 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 52.00 0.280 0.300 0.46 -6.89
JP Morgan Call 60 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 60.00 0.097 0.120 0.47 10.15
JP Morgan Put 48 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 48.00 0.140 0.160 0.48 -8.12
JP Morgan Call 56 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 56.00 0.190 0.210 0.43 9.54
JP Morgan Call 46 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 46.00 0.710 0.730 0.37 6.17
JP Morgan Call 48 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 48.00 0.570 0.590 0.41 6.65
JP Morgan Call 50 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 50.00 0.450 0.470 0.49 6.45
JP Morgan Put 42 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 42.00 0.043 0.063 0.54 -9.26
JP Morgan Put 44 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 44.00 0.065 0.085 0.51 -9.22
JP Morgan Put 50 UAL 15.11.2024   Put United Airlines Hold... 15/11/2024 50.00 0.200 0.220 0.44 -8.27
JP Morgan Call 58 UAL 15.11.2024   Call United Airlines Hold... 15/11/2024 58.00 0.140 0.160 0.44 10.13
JP Morgan Put 52 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 52.00 0.330 0.350 0.44 -5.51
JP Morgan Call 64 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 64.00 0.085 0.110 0.41 10.01
JP Morgan Call 60 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 60.00 0.150 0.170 0.42 8.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.