Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 21/06/2024 49.00 - - 0.31 -35.76
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.35 33.68
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 - - - -
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 - - 0.31 17.46
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21/06/2024 54.00 - - 0.28 -34.74
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 - - 0.65 20.48
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.63 15.75
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.28 35.25
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 21/06/2024 40.00 - - 1.19 -10.98
JP Morgan Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.78 14.90
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 21/06/2024 75.00 - - 1.01 14.38
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 21/06/2024 50.00 - - 0.23 -45.24
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.25 42.30
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 21/06/2024 55.00 - - 0.28 -29.77
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 21/06/2024 45.00 - - - -
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 21/06/2024 51.00 - - 0.15 -64.41
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21/06/2024 51.00 - - 0.51 9.10
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 21/06/2024 56.00 - - 0.22 -31.25
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.27 23.13
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21/06/2024 68.00 - - 0.74 18.51
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 - - 0.77 5.16
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19/07/2024 60.00 - - 0.20 -11.19
JP Morgan Call 65 TSN 19.07.2024   Call Tyson Foods 19/07/2024 65.00 - - 0.42 14.67
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 19/07/2024 45.00 - - 0.57 -10.46
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 19/07/2024 60.00 - - 0.26 20.92
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19/07/2024 50.00 - - 0.35 -16.16
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 19/07/2024 50.00 - - 1.30 3.35
JP Morgan Call 55 TSN 19.07.2024   Call Tyson Foods 19/07/2024 55.00 - - 0.26 13.66
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19/07/2024 55.00 - - 0.23 -17.91
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 16/08/2024 55.00 - - 0.28 -10.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.