Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 - - 0.96 10.20
Morgan Stanley Call 33.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.50 - - 0.92 10.53
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.00 0.006 0.040 0.87 10.90
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 30.00 - - 0.59 14.55
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 31.00 - - 0.69 12.95
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.00 - - 0.79 11.79
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.00 - - 0.87 10.90
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 0.007 0.040 0.96 10.20
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 - - 1.03 9.63
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 36.00 - - 1.11 9.15
Morgan Stanley Call 47 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 47.00 0.006 0.040 1.74 6.54
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 30.00 - - - -
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 30.00 - - - -
Morgan Stanley Call 29 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 29.00 0.075 0.077 0.65 11.83
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 30.00 - - 0.59 14.55
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 31.00 - - 0.69 12.95
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.00 - - 0.79 11.79
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.00 - - 0.87 10.90
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 - - 0.96 10.20
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 - - 1.03 9.63
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 36.00 - - 1.11 9.15
Morgan Stanley Call 28 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 28.00 - - 0.60 11.59
Morgan Stanley Call 32 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 32.00 0.008 0.040 0.52 16.02
Morgan Stanley Call 29 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 29.00 - - 0.55 14.41
Morgan Stanley Put 50 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 50.00 1.89 1.90 - -
Morgan Stanley Call 45 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 45.00 0.002 0.040 1.64 6.83
Morgan Stanley Call 46 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 46.00 0.002 0.040 1.69 6.68
Morgan Stanley Call 47 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 47.00 0.001 0.040 1.74 6.54
Morgan Stanley Call 48 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 48.00 - - 1.79 6.42
Morgan Stanley Call 49 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 49.00 - - 1.83 6.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.