Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 440.00 0.090 0.110 0.45 28.83
UniCredit Call 390 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 390.00 - - 1.22 6.36
UniCredit Call 520 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 520.00 - - 0.67 26.41
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 370.00 5.070 - 1.44 4.99
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 405.00 1.3900 - 0.72 11.60
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 410.00 1.4700 1.4900 0.82 10.62
UniCredit Call 520 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 520.00 - - 0.67 26.41
UniCredit Call 370 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 370.00 - - 1.44 4.99
UniCredit Call 405 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 405.00 - - 0.72 11.60
UniCredit Call 410 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 410.00 - - 0.82 10.62
UniCredit Call 535 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 535.00 - - 0.72 25.30
UniCredit Call 370 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 370.00 5.080 - 1.44 4.99
UniCredit Call 405 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 405.00 - - 0.72 11.60
UniCredit Call 410 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 410.00 1.490 1.510 0.82 10.62
UniCredit Call 535 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 535.00 - - 0.72 25.30
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 380.00 3.7000 - 1.20 6.11
UC SPR.WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 380.00 2.2900 2.3000 0.59 11.03
UC SPR.WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 340.00 2.3000 - - -
UniCredit Call 495 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 495.00 - - 0.61 27.47
UniCredit Call 380 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 380.00 - - 1.20 6.11
UniCredit Call 380 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 380.00 - - 0.59 11.03
UniCredit Call 340 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 340.00 - - - -
UniCredit Call 495 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 495.00 - - 0.61 27.47
UniCredit Call 380 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 380.00 - - 1.20 6.11
UniCredit Call 380 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 380.00 2.290 2.300 0.59 11.03
UniCredit Call 340 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 340.00 2.300 - - -
UniCredit Call 465 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 465.00 - - 0.58 24.82
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 365.00 5.020 - 1.40 5.00
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 430.00 0.3000 0.3200 0.53 21.22
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 470.00 0.0050 - 0.40 45.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.