Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 30 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 30.00 - - 0.34 -3.46
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 28.00 - - 0.44 -3.48
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 20.00 - - 0.47 -4.68
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 27.00 - - 0.41 -4.01
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 33.00 - - 0.45 5.58
JP Morgan Call 34 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 34.00 - - 0.47 5.58
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 31.00 - - 0.46 5.10
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 28.00 - - 0.37 -3.64
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 32.00 - - 0.39 5.77
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 28.00 - - 0.49 4.32
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 30.00 - - 0.48 4.73
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 29.00 - - 0.37 -3.46
JP Morgan Call 22 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 22.00 - - 0.49 3.28
JP Morgan Call 24 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 24.00 - - 0.50 3.59
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 30.00 - - 0.42 4.89
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 29.00 - - 0.39 -3.75
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 24.00 - - 0.43 -4.01
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 22.00 - - 0.45 -4.39
JP Morgan Call 26 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 26.00 - - 0.49 3.97
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 26.00 - - 0.44 -3.88
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 20.00 - - 0.50 -3.91
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 22.00 - - 0.50 3.10
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 36.00 - - 0.47 5.43
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 31.00 - - 0.47 4.67
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 18.00 - - 0.52 -4.08
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 27.00 - - 0.39 -3.45
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 28.00 - - 0.40 -3.62
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 28.00 - - 0.40 4.40
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 33.00 - - 0.46 5.03
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 26.00 - - 0.42 -3.82