Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 1.14 -9.91
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.40 23.18
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 - - - -
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.41 17.02
JP Morgan Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 - - 0.44 27.23
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 1.55 -8.13
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 440.00 - - 0.79 -18.09
JP Morgan Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.33 19.74
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 480.00 - - 0.57 -20.46
JP Morgan Put 530 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 530.00 - - 0.31 -19.86
JP Morgan Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 570.00 - - 0.70 18.66
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 - - - -
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 - - 0.36 30.82
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 610.00 - - 1.03 13.60
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 - - 0.47 13.45
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 670.00 - - 1.00 17.40
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 620.00 - - 0.76 21.82
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 - - - -
Goldman Sachs Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 - - 0.86 16.69
BNP Paribas Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 - - 1.01 12.27
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 550.00 - - 0.43 -11.49
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 - - 0.69 9.36
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 800.00 - - 1.99 8.24
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 - - 0.36 34.92
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 460.00 - - - -
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 420.00 - - 1.22 -10.50
JP Morgan Call 480 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 480.00 - - 0.54 10.80
JP Morgan Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.32 30.14
JP Morgan Put 460 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 460.00 - - 0.81 -14.94
JP Morgan Put 510 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 510.00 - - 0.31 -29.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.