Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 32 HAL 21.06.2024   Call Halliburton Co 21/06/2024 32.00 0.430 - - -
BNP Paribas Call 42 HAL 21.06.2024   Call Halliburton Co 21/06/2024 42.00 0.001 0.091 0.78 9.81
BNP Paribas Call 42 HAL 21.06.2024   Call Halliburton Co 21/06/2024 42.00 - - 0.78 9.81
JP Morgan Call 44 HAL 21.06.2024   Call Halliburton Co 21/06/2024 44.00 - - 0.68 12.98
BNP Paribas Call 40 HAL 21.06.2024   Call Halliburton Co 21/06/2024 40.00 - - 0.63 11.47
Goldman Sachs Call 25 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 25.00 - - 1.95 2.54
Morgan Stanley Call 39 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 39.00 - - 0.59 14.45
Goldman Sachs Put 32 HAL 21.06.2024   Put Halliburton Co 21/06/2024 32.00 - - 0.44 -20.68
BVT Call 33 HAL 21.06.2024   Call Halliburton Co 21/06/2024 33.00 - - 0.36 8.53
BVT Call 46 HAL 21.06.2024   Call Halliburton Co 21/06/2024 46.00 - - 0.67 14.79
BVT Put 31 HAL 21.06.2024   Put Halliburton Co 21/06/2024 31.00 - - 0.57 -15.21
BVT Put 41 HAL 21.06.2024   Put Halliburton Co 21/06/2024 41.00 - - 0.46 -6.69
BVT Put 38 HAL 21.06.2024   Put Halliburton Co 21/06/2024 38.00 - - 0.33 -12.88
BVT Put 33 HAL 21.06.2024   Put Halliburton Co 21/06/2024 33.00 - - 0.41 -20.29
BVT Call 41 HAL 21.06.2024   Call Halliburton Co 21/06/2024 41.00 - - 0.40 22.23
BVT Put 36 HAL 21.06.2024   Put Halliburton Co 21/06/2024 36.00 - - 0.31 -19.03
BVT Put 37 HAL 21.06.2024   Put Halliburton Co 21/06/2024 37.00 - - 0.31 -16.10
BVT Call 42 HAL 21.06.2024   Call Halliburton Co 21/06/2024 42.00 - - 0.46 19.92
BVT Put 39 HAL 21.06.2024   Put Halliburton Co 21/06/2024 39.00 - - 0.37 -9.95
BVT Put 34 HAL 21.06.2024   Put Halliburton Co 21/06/2024 34.00 - - 0.35 -21.94
BVT Put 30 HAL 21.06.2024   Put Halliburton Co 21/06/2024 30.00 - - 0.65 -13.52
BVT Put 40 HAL 21.06.2024   Put Halliburton Co 21/06/2024 40.00 - - 0.40 -8.23
BVT Call 43 HAL 21.06.2024   Call Halliburton Co 21/06/2024 43.00 - - 0.51 18.18
BVT Put 32 HAL 21.06.2024   Put Halliburton Co 21/06/2024 32.00 - - 0.49 -17.38
BVT Put 35 HAL 21.06.2024   Put Halliburton Co 21/06/2024 35.00 - - 0.33 -21.31
BVT Call 45 HAL 21.06.2024   Call Halliburton Co 21/06/2024 45.00 - - 0.62 15.71
BVT Call 44 HAL 21.06.2024   Call Halliburton Co 21/06/2024 44.00 - - 0.57 16.81
BVT Put 42 HAL 21.06.2024   Put Halliburton Co 21/06/2024 42.00 - - 0.51 -5.65
BVT Put 44 HAL 21.06.2024   Put Halliburton Co 21/06/2024 44.00 - - 0.60 -4.34
BVT Call 40 HAL 21.06.2024   Call Halliburton Co 21/06/2024 40.00 - - 0.33 25.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.