Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 162 GE 21.06.2024   Call GE Aerospace 21/06/2024 162.00 - - 1.20 4.82
UBS Call 154 GE 21.06.2024   Call GE Aerospace 21/06/2024 154.00 - - 1.35 4.09
UBS Call 144 GE 21.06.2024   Call GE Aerospace 21/06/2024 144.00 - - 1.58 3.37
UBS Call 152 GE 21.06.2024   Call GE Aerospace 21/06/2024 152.00 - - 1.39 3.93
UBS Call 158 GE 21.06.2024   Call GE Aerospace 21/06/2024 158.00 - - 1.28 4.43
UBS Call 172 GE 21.06.2024   Call GE Aerospace 21/06/2024 172.00 - - 1.06 5.93
UBS Call 176 GE 21.06.2024   Call GE Aerospace 21/06/2024 176.00 - - 1.01 6.44
UBS Call 175 GE 21.06.2024   Call GE Aerospace 21/06/2024 175.00 - - 1.02 6.34
UBS Call 174 GE 21.06.2024   Call GE Aerospace 21/06/2024 174.00 - - 1.03 6.21
UBS Call 184 GE 21.06.2024   Call GE Aerospace 21/06/2024 184.00 - - 0.94 7.59
UBS Call 198 GE 21.06.2024   Call GE Aerospace 21/06/2024 198.00 - - - -
UBS Call 195 GE 21.06.2024   Call GE Aerospace 21/06/2024 195.00 - - - -
UBS Call 196 GE 21.06.2024   Call GE Aerospace 21/06/2024 196.00 - - - -
UBS Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.97 6.99
UBS Call 186 GE 21.06.2024   Call GE Aerospace 21/06/2024 186.00 - - 0.92 7.89
UBS Call 190 GE 21.06.2024   Call GE Aerospace 21/06/2024 190.00 - - 0.89 8.47
UBS Call 165 GE 21.06.2024   Call GE Aerospace 21/06/2024 165.00 - - 1.15 5.15
UBS Call 166 GE 21.06.2024   Call GE Aerospace 21/06/2024 166.00 - - 1.14 5.25
UBS Call 164 GE 21.06.2024   Call GE Aerospace 21/06/2024 164.00 - - 1.17 5.02
UBS Call 188 GE 21.06.2024   Call GE Aerospace 21/06/2024 188.00 - - 0.91 8.16
UBS Call 182 GE 21.06.2024   Call GE Aerospace 21/06/2024 182.00 - - 0.96 7.26
UBS Call 185 GE 21.06.2024   Call GE Aerospace 21/06/2024 185.00 - - 0.93 7.70
UBS Call 178 GE 21.06.2024   Call GE Aerospace 21/06/2024 178.00 - - 0.99 6.74
UBS Call 192 GE 21.06.2024   Call GE Aerospace 21/06/2024 192.00 - - 0.89 8.74
UBS Call 194 GE 21.06.2024   Call GE Aerospace 21/06/2024 194.00 - - - -
UBS Call 145 GE 21.06.2024   Call GE Aerospace 21/06/2024 145.00 - - 3.19 2.09
Soc. Generale Call 210 GE 21.06.2024   Call GE Aerospace 21/06/2024 210.00 - - 0.58 18.94
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 21/06/2024 200.00 - - 0.47 22.99
Soc. Generale Call 220 GE 21.06.2024   Call GE Aerospace 21/06/2024 220.00 - - 0.67 16.59
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 21/06/2024 50.54 - - 1.60 -9.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.