Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.51 7.95
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 195.00 - - 0.62 7.06
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 165.00 - - 0.48 8.40
JP Morgan Call 185 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 185.00 - - 0.59 7.14
JP Morgan Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 190.00 - - 0.61 7.07
JP Morgan Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 - - 0.45 6.47
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 0.46 7.83
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 - - 0.45 7.24
JP Morgan Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 - - 0.43 7.95
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 0.46 8.48
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.410 0.430 0.44 7.43
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 1.030 1.050 0.45 5.59
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.670 0.690 0.45 6.47
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.530 0.550 0.44 6.92
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 0.320 0.340 0.44 7.85
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.250 0.270 0.44 8.23
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 0.200 0.220 0.44 8.49
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 0.054 0.091 0.48 9.27
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 0.150 0.170 0.44 8.93
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 1.530 1.550 0.47 4.71
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.090 0.110 0.45 9.48
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 115.00 - - 0.41 -5.50
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 125.00 - - 0.43 -4.34
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 110.00 - - 0.42 -5.82
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 - - 0.44 6.92
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.48 9.27
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 0.44 8.93
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 - - 0.44 8.49
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 - - 0.45 6.47
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 - - 0.44 7.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.