Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 1.83 1.93 0.61 3.75
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 7.27 - 0.66 1.94
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 20/12/2024 120.00 4.40 4.43 0.52 2.81
BNP Paribas Put 120 CROX 20.12.2024   Put Crocs Inc 20/12/2024 120.00 0.380 0.410 0.46 -5.14
BNP Paribas Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 0.090 0.140 0.54 -5.56
JP Morgan Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 0.200 0.400 0.74 -3.30
JP Morgan Call 150 CROX 20.12.2024   Call Crocs Inc 20/12/2024 150.00 3.02 3.12 0.57 3.34
JP Morgan Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 2.18 2.28 0.61 3.54
BNP Paribas Call 115 CROX 20.12.2024   Call Crocs Inc 20/12/2024 115.00 4.78 4.83 0.54 2.66
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 1.23 1.28 0.44 5.12
BNP Paribas Put 180 CROX 20.12.2024   Put Crocs Inc 20/12/2024 180.00 2.73 2.78 0.41 -3.14
BNP Paribas Call 130 CROX 20.12.2024   Call Crocs Inc 20/12/2024 130.00 3.69 3.74 0.49 3.16
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 20/12/2024 140.00 3.04 3.07 0.48 3.50
BNP Paribas Put 140 CROX 20.12.2024   Put Crocs Inc 20/12/2024 140.00 0.850 0.880 0.44 -4.48
JP Morgan Call 215 CROX 20.12.2024   Call Crocs Inc 20/12/2024 215.00 0.960 1.110 0.60 4.39
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 20/12/2024 90.00 6.84 - 0.66 2.01
JP Morgan Put 130 CROX 20.12.2024   Put Crocs Inc 20/12/2024 130.00 1.00 1.10 0.61 -3.13
JP Morgan Call 175 CROX 20.12.2024   Call Crocs Inc 20/12/2024 175.00 2.00 2.10 0.61 3.64
JP Morgan Call 205 CROX 20.12.2024   Call Crocs Inc 20/12/2024 205.00 1.16 1.31 0.57 4.48
JP Morgan Put 135 CROX 20.12.2024   Put Crocs Inc 20/12/2024 135.00 1.17 1.27 0.58 -3.23
BNP Paribas Call 95 CROX 20.12.2024   Call Crocs Inc 20/12/2024 95.00 6.41 - 0.63 2.12
BNP Paribas Put 110 CROX 20.12.2024   Put Crocs Inc 20/12/2024 110.00 0.240 0.290 0.48 -5.39
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 20/12/2024 100.00 0.150 0.180 0.51 -5.51
JP Morgan Put 140 CROX 20.12.2024   Put Crocs Inc 20/12/2024 140.00 1.35 1.45 0.60 -2.96
JP Morgan Call 145 CROX 20.12.2024   Call Crocs Inc 20/12/2024 145.00 3.26 3.36 0.57 3.24
JP Morgan Call 185 CROX 20.12.2024   Call Crocs Inc 20/12/2024 185.00 1.68 1.78 0.60 3.86
JP Morgan Put 105 CROX 20.12.2024   Put Crocs Inc 20/12/2024 105.00 0.400 0.550 0.67 -3.36
JP Morgan Call 200 CROX 20.12.2024   Call Crocs Inc 20/12/2024 200.00 1.28 1.38 0.59 4.18
JP Morgan Put 145 CROX 20.12.2024   Put Crocs Inc 20/12/2024 145.00 1.55 1.65 0.57 -3.05
JP Morgan Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 1.76 1.86 0.56 -2.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.