Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 708.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 708.88 10.00 - 0.40 6.93
Goldman Sachs Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 586.66 21.37 - 0.75 3.42
Goldman Sachs Call 659.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 659.99 14.52 - 0.51 4.96
Goldman Sachs Call 611.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 611.10 19.08 - 0.64 3.84
Goldman Sachs Call 757.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 757.77 5.75 - 0.33 10.52
Goldman Sachs Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 537.77 25.95 - 1.40 2.55
Goldman Sachs Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 684.44 12.25 - 0.46 5.78
Goldman Sachs Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 635.55 16.80 - 0.57 4.34
Goldman Sachs Call 562.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 562.21 23.66 - 1.28 2.77
Goldman Sachs Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 3.94 - 0.30 13.29
Goldman Sachs Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 391.11 0.001 - 1.74 -4.83
Goldman Sachs Put 293.33 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 293.33 0.001 - 2.35 -3.54
Morgan Stanley Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 2.75 2.83 0.30 15.36
Goldman Sachs Call 1100 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 1,100.00 0.010 - 0.60 18.28
Goldman Sachs Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 800.00 1.53 - 0.32 -16.97
Goldman Sachs Put 450 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 450.00 0.004 - 1.32 -6.83
Goldman Sachs Call 850 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 850.00 - - 0.48 16.37
Goldman Sachs Put 650 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 650.00 - - 0.44 -18.59
Goldman Sachs Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 10.60 - 0.47 6.25
Goldman Sachs Call 1000 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 1,000.00 0.030 - 0.45 22.59
Goldman Sachs Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 750.00 0.360 - 0.35 -21.03
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 740.00 7.11 7.29 0.41 8.36
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 740.00 7.260 7.440 0.41 8.36
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.142 0.165 0.38 -23.90
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.137 0.160 0.38 -23.90
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 760.00 5.51 5.71 0.37 9.95
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 760.00 5.650 5.820 0.37 9.95
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 2.88 3.00 0.33 14.31
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 2.980 3.100 0.33 14.31
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 720.00 0.220 0.250 0.36 -23.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.