Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 102.00 0.084 0.091 0.27 14.44
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.600 0.610 0.39 7.02
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 92.00 0.4700 0.4800 0.36 7.98
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 95.00 0.3000 0.3100 0.32 9.70
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 80.00 - - 0.68 3.64
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 0.9900 1.0000 0.48 5.25
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 92.00 0.480 0.490 0.36 7.98
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 95.00 0.310 0.320 0.32 9.70
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 80.00 - - 0.68 3.64
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 1.000 1.010 0.48 5.25
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 92.00 0.470 0.480 0.36 7.98
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 95.00 0.300 0.310 0.32 9.70
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 100.00 0.1300 0.1400 0.29 12.58
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 0.990 1.000 0.48 5.25
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 100.00 0.130 0.140 0.29 12.58
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.0400 0.0540 0.16 -22.41
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 100.00 0.130 0.140 0.29 12.58
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.039 0.053 0.16 -22.41
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 0.0490 0.0560 0.26 16.02
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.040 0.054 0.16 -22.41
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 0.051 0.058 0.26 16.02
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 0.1800 0.1900 0.30 11.48
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 0.049 0.056 0.26 16.02
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 0.190 0.200 0.30 11.48
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 0.180 0.190 0.30 11.48
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 98.00 0.182 0.192 0.16 17.70
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 0.125 0.135 0.16 19.45
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 85.00 0.056 0.066 0.20 -17.27
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 105.00 0.047 0.057 0.17 22.49
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 98.00 0.178 0.188 0.16 17.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.