Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 17/01/2025 120.00 - - 0.24 -6.42
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 17/01/2025 180.00 - - 0.43 6.47
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 17/01/2025 110.00 - - 0.28 -6.50
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 17/01/2025 195.00 - - 0.39 7.10
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17/01/2025 115.00 - - 0.36 -5.18
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 17/01/2025 220.00 - - 0.57 5.27
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 17/01/2025 150.00 - - - -
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 17/01/2025 150.00 - - 0.30 7.13
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 17/01/2025 170.00 - - 0.40 6.61
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 17/01/2025 175.00 - - 0.34 7.47
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 17/01/2025 140.00 - - 0.30 6.34
JP Morgan Call 135 CLX 17.01.2025   Call Clorox Co 17/01/2025 135.00 - - 0.32 5.51
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 17/01/2025 210.00 - - 0.54 5.42
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 17/01/2025 160.00 - - - -
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 17/01/2025 130.00 - - 0.32 5.14
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 17/01/2025 190.00 - - 0.45 6.42
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 17/01/2025 165.00 - - 0.33 7.34
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 17/01/2025 130.00 - - 0.19 -6.55
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 17/01/2025 120.00 - - 0.29 4.92
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 17/01/2025 125.00 - - 0.36 -4.45
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 17/01/2025 90.00 - - 0.46 -4.91
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 17/01/2025 145.00 - - 0.35 -3.53
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 17/01/2025 155.00 - - 0.30 7.50
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 17/01/2025 100.00 - - 0.35 -5.86
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 17/01/2025 185.00 - - 0.36 7.44
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 17/01/2025 140.00 - - - -
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 17/01/2025 160.00 - - 0.40 6.15
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 17/01/2025 200.00 - - 0.51 5.59
JP Morgan Put 90 CLX 16.01.2026   Put Clorox Co 16/01/2026 90.00 - - 0.45 -2.54
JP Morgan Call 160 CLX 16.01.2026   Call Clorox Co 16/01/2026 160.00 - - 0.31 4.29