Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 1.050 - 1.56 3.77
UBS Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 1.04 - 1.56 3.77
UBS Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 1.050 - 1.56 3.77
UBS Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 51.00 0.960 - 1.46 4.06
UBS Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 51.00 0.95 - 1.46 4.06
UBS Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 51.00 0.960 - 1.46 4.06
UBS Call 53 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 53.00 0.780 - 1.32 4.64
UBS Call 53 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 53.00 0.770 - 1.32 4.64
UBS Call 53 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 53.00 0.780 - 1.32 4.64
UBS Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 0.600 - 1.12 5.63
UBS Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 0.590 - 1.12 5.63
UBS Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 0.600 - 1.12 5.63
UBS Call 57 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 57.00 0.420 - 0.96 6.99
UBS Call 57 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 57.00 0.420 - 0.96 6.99
UBS Call 57 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 57.00 0.420 - 0.96 6.99
UBS Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 59.00 0.270 - 0.82 8.75
UBS Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 59.00 0.260 - 0.82 8.75
UBS Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 59.00 0.270 - 0.82 8.75
UBS Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.197 - 0.74 10.30
UBS Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.192 - 0.74 10.30
UBS Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.198 - 0.74 10.30
UBS Call 61 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 61.00 0.139 - 0.75 10.56
UBS Call 61 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 61.00 0.136 - 0.75 10.56
UBS Call 61 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 61.00 0.140 - 0.75 10.56
UBS Call 47 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 47.00 - - 2.52 2.56
UBS Call 47 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 47.00 - - 2.52 2.56
UBS Call 47 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 47.00 - - 2.52 2.56
UBS Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 49.00 - - 2.33 2.78
UBS Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 49.00 - - 2.33 2.78
UBS Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 49.00 - - 2.33 2.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.