Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 58.00 1.15 1.17 0.95 -3.36
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 0.001 - 0.35 48.64
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 2.19 3.57
Goldman Sachs Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 55.00 0.860 0.890 - -
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 58.00 1.150 1.170 0.95 -3.36
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 0.001 - 0.35 48.64
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 2.19 3.57
Goldman Sachs Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.65 22.69
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.66 27.77
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 0.001 - 0.35 48.64
Goldman Sachs Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 44.00 0.007 0.027 0.31 -32.54
Goldman Sachs Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 65.00 0.001 0.031 1.51 9.52
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.66 27.77
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 0.001 - 0.52 34.62
Goldman Sachs Put 38 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 38.00 0.001 0.031 0.79 -15.28
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 80.00 0.001 0.051 2.05 7.54
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.66 27.77
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 0.001 - 0.52 34.62
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 0.001 0.031 1.29 10.76
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 90.00 0.001 0.051 2.37 6.32
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.001 - 0.31 54.88
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 0.001 - 0.52 34.62
Goldman Sachs Put 36 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 36.00 0.001 0.031 1.07 -11.02
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 0.001 0.031 0.87 14.67
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.001 - 0.31 54.88
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 0.320 - 1.13 6.69
Goldman Sachs Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 47.00 0.120 0.140 0.24 -22.29
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 0.001 0.021 0.74 17.83
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.001 - 0.31 54.88
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 0.320 - 1.13 6.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.