Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15/11/2024 60.00 0.190 0.230 0.39 -5.91
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 15/11/2024 85.00 0.180 0.220 0.35 7.87
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 15/11/2024 80.00 0.300 0.340 0.34 7.33
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15/11/2024 70.00 0.490 0.520 0.35 -5.17
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15/11/2024 75.00 0.460 0.490 0.36 6.21
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15/11/2024 75.00 0.730 0.760 0.30 -5.12
JP Morgan Call 70 CNC 15.11.2024   Call Centene Corp 15/11/2024 70.00 0.690 0.720 0.35 5.72
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 15/11/2024 55.00 0.100 0.140 0.41 -6.31
JP Morgan Call 95 CNC 15.11.2024   Call Centene Corp 15/11/2024 95.00 0.068 0.140 0.39 8.25
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 15/11/2024 65.00 0.310 0.340 0.34 -6.12
JP Morgan Put 80 CNC 15.11.2024   Put Centene Corp 15/11/2024 80.00 1.03 1.07 0.28 -4.61
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.230 0.280 0.35 6.94
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 20/12/2024 60.00 0.220 0.260 0.38 -5.40
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 20/12/2024 65.00 0.360 0.400 0.34 -5.43
JP Morgan Put 55 CNC 20.12.2024   Put Centene Corp 20/12/2024 55.00 0.130 0.180 0.40 -5.73
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.690 - 0.33 5.45
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.530 0.570 0.36 5.55
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.970 - 0.50 3.85
Morgan Stanley Call 87.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 87.50 0.131 0.140 0.29 9.42
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.670 0.680 0.33 5.45
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.290 - 0.30 7.59
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.960 0.970 0.50 3.85
Morgan Stanley Call 110 CNC 20.12.2024   Call Centene Corp 20/12/2024 110.00 0.033 0.046 0.35 9.96
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.100 - 0.29 9.81
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.280 0.290 0.30 7.59
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.170 - 0.37 7.29
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.270 0.290 0.38 6.64
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.100 0.110 0.29 9.81
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.104 0.112 0.35 8.40
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.170 0.180 0.37 7.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.