Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 1.73 1.75 0.40 2.80
JP Morgan Call 95 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 95.00 0.930 0.960 0.38 3.50
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 0.820 0.840 0.40 -2.38
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 80.00 1.51 1.53 0.43 2.78
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 1.01 1.03 0.41 -2.13
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 0.280 0.310 0.50 -2.29
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 0.370 0.400 0.44 -2.58
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 85.00 1.30 1.32 0.42 2.94
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 90.00 1.11 1.14 0.39 3.31
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 1.97 1.99 0.41 2.64
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 0.500 0.530 0.44 -2.41