Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.35 9.66
Morgan Stanley Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.38 6.00
Morgan Stanley Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.45 4.89
Morgan Stanley Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.47 8.90
Morgan Stanley Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.43 9.55
Morgan Stanley Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.35 8.95
Morgan Stanley Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.39 10.03
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.49 9.77
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.34 16.84
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.30 -7.60
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.52 9.32
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 - - 0.25 -14.23
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 - - 0.34 -10.34
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.36 5.57
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 - - 0.27 -14.57
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.32 11.80
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.32 9.79
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.32 -9.19
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.30 -6.55
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.31 8.94
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.31 -8.47
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 - - 0.33 -9.97
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.31 -4.79
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.34 16.02
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.32 -4.10
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.33 14.48
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.34 6.52
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.38 4.79
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 175.00 - - 0.28 -14.81
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.30 -5.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.