Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 320 ANET 20.09.2024   Put Arista Networks 20/09/2024 320.00 - - 0.41 -4.43
Morgan Stanley Call 330 ANET 20.09.2024   Call Arista Networks 20/09/2024 330.00 - - 0.43 6.85
Morgan Stanley Call 195 ANET 20.09.2024   Call Arista Networks 20/09/2024 195.00 - - - -
Goldman Sachs Call 400 ANET 20.09.2024   Call Arista Networks 20/09/2024 400.00 - - 0.46 8.58
Morgan Stanley Put 150 ANET 20.09.2024   Put Arista Networks 20/09/2024 150.00 - - 0.75 -5.45
Morgan Stanley Call 300 ANET 20.09.2024   Call Arista Networks 20/09/2024 300.00 - - 0.44 5.70
Morgan Stanley Call 215 ANET 20.09.2024   Call Arista Networks 20/09/2024 215.00 - - - -
Morgan Stanley Put 250 ANET 20.09.2024   Put Arista Networks 20/09/2024 250.00 - - 0.45 -6.63
Morgan Stanley Put 225 ANET 20.09.2024   Put Arista Networks 20/09/2024 225.00 - - 0.48 -7.08
BVT Put 220 ANET 20.09.2024   Put Arista Networks 20/09/2024 220.00 - - 0.45 -8.02
Morgan Stanley Call 280 ANET 20.09.2024   Call Arista Networks 20/09/2024 280.00 - - - -
Morgan Stanley Put 300 ANET 20.09.2024   Put Arista Networks 20/09/2024 300.00 - - 0.41 -5.14
Morgan Stanley Call 340 ANET 20.09.2024   Call Arista Networks 20/09/2024 340.00 - - 0.30 11.24
BVT Put 220 ANET 20.09.2024   Put Arista Networks 20/09/2024 220.00 0.270 0.290 0.45 -8.02
Morgan Stanley Call 300 ANET 20.09.2024   Call Arista Networks 20/09/2024 300.00 - - 0.18 13.33
Morgan Stanley Put 275 ANET 20.09.2024   Put Arista Networks 20/09/2024 275.00 - - 0.42 -5.96
Morgan Stanley Call 360 ANET 20.09.2024   Call Arista Networks 20/09/2024 360.00 - - 0.33 10.99
Morgan Stanley Call 245 ANET 20.09.2024   Call Arista Networks 20/09/2024 245.00 - - 0.50 3.74
Morgan Stanley Call 315 ANET 20.09.2024   Call Arista Networks 20/09/2024 315.00 - - 0.43 6.29
Morgan Stanley Put 250 ANET 20.09.2024   Put Arista Networks 20/09/2024 250.00 - - 0.37 -8.63
Morgan Stanley Call 190 ANET 20.09.2024   Call Arista Networks 20/09/2024 190.00 - - - -
Morgan Stanley Call 260 ANET 20.09.2024   Call Arista Networks 20/09/2024 260.00 - - 0.47 4.22
Morgan Stanley Call 400 ANET 20.09.2024   Call Arista Networks 20/09/2024 400.00 - - 0.44 8.96
Morgan Stanley Call 200 ANET 20.09.2024   Call Arista Networks 20/09/2024 200.00 - - - -
Morgan Stanley Call 210 ANET 20.09.2024   Call Arista Networks 20/09/2024 210.00 - - - -
Morgan Stanley Call 230 ANET 20.09.2024   Call Arista Networks 20/09/2024 230.00 - - 0.52 3.33
Morgan Stanley Call 325 ANET 20.09.2024   Call Arista Networks 20/09/2024 325.00 - - 0.43 6.77
Morgan Stanley Call 240 ANET 20.09.2024   Call Arista Networks 20/09/2024 240.00 - - - -
Morgan Stanley Call 230 ANET 20.09.2024   Call Arista Networks 20/09/2024 230.00 - - - -
Morgan Stanley Call 320 ANET 20.09.2024   Call Arista Networks 20/09/2024 320.00 - - 0.43 6.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.