Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 200.00 0.034 0.056 0.53 6.92
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 1.98 2.14 0.14 13.99
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 0.091 0.118 0.39 7.71
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 2.66 2.87 - -
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.440 0.500 0.40 5.62
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.94 1.07 0.15 16.52
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 0.061 0.089 0.41 7.81
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 1.29 1.45 0.08 23.22
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 135.00 0.096 0.200 0.44 6.29
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.740 0.880 0.18 14.99
Morgan Stanley Call 150 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 150.00 0.046 0.074 0.39 8.44
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 - - 0.16 13.22
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 145.00 - - 0.37 8.57
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 0.580 0.730 0.20 13.99
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 0.660 0.690 0.33 5.77
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 0.840 0.970 0.16 15.64
Morgan Stanley Call 87.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 87.50 1.16 1.20 0.36 4.43
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.800 0.960 0.25 11.27
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 1.54 1.71 - -
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 0.670 0.810 0.19 14.41
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 3.13 3.29 0.20 9.99
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 85.00 0.550 0.600 0.41 -4.33
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 2.20 2.38 0.12 15.23
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 0.520 0.670 0.21 13.64
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 80.00 6.68 6.92 - -
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 0.480 0.510 0.42 5.45
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 1.05 1.19 0.13 17.76
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 70.00 7.99 8.12 - -
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 2.39 2.55 0.22 9.90
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 0.250 0.280 0.39 6.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.