Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 145 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 145.00 - - 1.88 5.14
UniCredit Call 150 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 150.00 - - 2.47 4.24
UniCredit Call 150 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 150.00 - - 2.47 4.24
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 152.00 1.0800 - 1.60 6.46
UniCredit Call 152 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 152.00 - - 1.60 6.46
UniCredit Call 152 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 152.00 - - 1.60 6.46
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 155.00 0.6200 0.6400 1.09 9.97
UniCredit Call 155 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 155.00 - - 1.09 9.97
UniCredit Call 155 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 155.00 0.630 0.650 1.09 9.97
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 165.00 0.1600 0.1800 0.87 15.70
UniCredit Call 165 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 165.00 - - 0.87 15.70
UniCredit Call 165 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 165.00 0.170 0.190 0.87 15.70
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 168.00 0.2900 - 1.20 10.90
UniCredit Call 168 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 168.00 - - 1.20 10.90
UniCredit Call 168 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 168.00 - - 1.20 10.90
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 170.00 0.0630 0.0870 0.82 18.74
UniCredit Call 170 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 170.00 - - 0.82 18.74
UniCredit Call 170 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 170.00 0.064 0.088 0.82 18.74
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 175.00 0.0250 0.0490 0.82 20.41
UniCredit Call 175 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 175.00 - - 0.82 20.41
UniCredit Call 175 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 175.00 0.025 0.049 0.82 20.41
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 185.00 0.0430 - 1.12 14.88
UniCredit Call 185 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 185.00 - - 1.12 14.88
UniCredit Call 185 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 185.00 - - 1.12 14.88
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 188.00 0.0060 - 0.76 28.14
UniCredit Call 188 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 188.00 - - 0.76 28.14
UniCredit Call 188 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 188.00 0.006 - 0.76 28.14
UC WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 190.00 0.0240 - 1.15 15.16
UniCredit Call 190 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 190.00 - - 1.15 15.16
UniCredit Call 190 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 190.00 - - 1.15 15.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.