Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 15.00 0.6700 0.7100 0.16 -17.04
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.20 0.0700 0.1200 - -
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 17.00 0.0150 - 0.17 57.06
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 16.00 0.0030 0.0460 0.23 26.61
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 0.700 0.730 0.16 -17.04
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 0.063 0.097 - -
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.00 - - 0.17 57.06
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 0.005 0.039 0.23 26.61
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - 0.16 -17.04
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - - -
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.00 - - 0.17 57.06
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.23 26.61
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 14.00 0.1600 0.2000 0.19 -24.03
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 16.50 0.0170 - 0.14 67.75
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.50 0.3000 0.3400 0.21 17.32
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.50 0.0300 0.0730 0.21 25.05
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 0.180 0.210 0.19 -24.03
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.14 67.75
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 0.280 0.310 0.21 17.32
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 0.029 0.063 0.21 25.05
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.19 -24.03
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.14 67.75
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 - - 0.21 17.32
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 - - 0.21 25.05
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.00 0.1200 0.1600 0.20 22.01
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 17.50 0.0010 - 0.23 36.58
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.80 0.1700 0.2100 0.21 19.85
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.80 0.0090 0.0520 0.22 26.82
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 0.110 0.140 0.20 22.01
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 0.001 - 0.23 36.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.