Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 1.19 1.25 0.42 3.27
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 52.00 0.260 0.340 0.45 -3.30
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 0.88 0.94 0.39 3.88
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 1.55 1.61 0.37 3.22
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 0.490 0.560 0.45 -2.88
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 54.00 0.310 0.380 0.46 -3.10
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 0.570 0.630 0.45 -2.83
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 0.820 0.880 0.39 3.98
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 1.45 1.51 0.37 3.30
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 1.11 1.17 0.42 3.35