Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 75.00 - - 0.48 -29.57
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - 0.54 9.47
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.22 -14.11
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 75.00 - - 0.24 9.55
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.22 -14.11
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.24 -13.55
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 80.00 - - 0.22 -21.69
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 75.00 - - 0.25 -25.88
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 100.00 - - 0.40 18.86
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 85.00 - - 0.16 31.89
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 90.00 - - 0.20 34.50
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 80.00 - - 0.17 18.54
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 95.00 - - 0.30 24.58
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 75.00 - - 0.24 9.55
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 100.00 - - 0.28 21.21
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 90.00 - - 0.18 26.84
JP Morgan Call 95 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 95.00 - - 0.22 25.25
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 80.00 - - 0.18 14.16
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 85.00 - - 0.16 22.64
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 85.00 - - 0.21 -11.72
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 65.00 - - 0.36 -15.43
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 80.00 - - 0.20 -17.83
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 75.00 - - 0.22 -20.08
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 70.00 - - 0.28 -18.78
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 - - 0.22 7.69
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 - - 0.26 14.66
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.20 17.79
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 - - 0.20 13.70
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 - - 0.21 10.38
Soc. Generale Call 110 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 110.00 - - 0.30 16.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.