Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 0.65 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.65 - - - -
UniCredit Call 0.85 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.85 0.017 0.029 - -
UniCredit Put 0.8 VODI 18.09.2024   Put VODAFONE GROUP PLC 18/09/2024 0.80 0.110 0.120 1.02 -2.10
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 1.00 0.001 0.025 0.74 4.03
UniCredit Call 0.7 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.70 0.076 0.088 - -
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 18/09/2024 0.50 0.001 0.013 1.35 -2.01
UniCredit Call 0.75 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.75 0.047 0.059 - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 18/09/2024 0.60 0.0090 0.0210 1.12 -2.37
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18/09/2024 0.90 0.0100 0.0220 0.23 10.08
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18/09/2024 0.75 0.0470 0.0590 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18/09/2024 0.70 0.0760 0.0880 - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 18/09/2024 0.80 0.1100 0.1200 1.02 -2.10
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 18/09/2024 0.50 0.0010 0.0130 1.35 -2.01
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18/09/2024 0.80 0.0280 0.0400 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18/09/2024 1.00 0.0010 0.0250 0.74 4.03
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18/09/2024 0.85 0.0170 0.0290 - -
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 - - 0.43 -6.15
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.55 - - 0.63 -5.19
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 - - - -
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 - - 0.51 -6.25
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 - - 0.32 10.68
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 - - 0.17 11.38
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.75 - - 0.45 -5.15
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.85 - - 0.27 11.34
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 0.100 0.120 - -
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 - - - -
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.65 - - 0.45 -6.63
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 - - 0.49 -4.11
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 - - 0.23 11.41
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.95 - - 0.39 9.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.