Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.60 - - 0.50 3.91
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 - - 0.11 11.16
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.47 5.01
Morgan Stanley Call 7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 7.00 - - 0.57 5.17
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.20 - - 0.47 4.75
Morgan Stanley Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 - - 0.63 -3.36
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 - - - -
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 - - - -
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 - - 0.50 2.96
Morgan Stanley Call 6.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.20 - - 0.50 4.26
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.90 - - 0.59 2.56
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.90 - - 0.49 3.54
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.40 - - 0.49 3.22
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.70 - - 0.50 3.35
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 - - - -
Morgan Stanley Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.00 - - 0.49 4.25
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.40 - - - -
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.20 - - 0.23 7.92
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.80 - - 0.18 8.57
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 - - 0.53 2.79
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.10 - - 0.48 3.71
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.30 - - 0.48 3.88
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.10 - - 0.22 7.98
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.90 - - - -
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.30 - - - -
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.30 - - 0.48 3.18
Morgan Stanley Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 3.50 - - 0.60 -2.74
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.70 - - 0.15 9.02
Morgan Stanley Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.50 - - 0.08 11.55
Morgan Stanley Call 3.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.70 - - - -