Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 72.00 0.660 0.690 0.25 6.80
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 70.00 0.790 0.820 0.26 6.21
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 75.00 0.490 0.520 0.25 7.59
UniCredit Call 60 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 60.00 1.560 1.660 0.34 3.89
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 55.00 2.010 - 0.39 3.18
UniCredit Call 65 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 65.00 1.160 1.210 0.28 4.98
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 50.00 - - 0.43 2.70
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 85.00 0.140 0.170 0.25 10.41
UniCredit Call 80 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 80.00 0.280 0.310 0.24 9.10
DZ Bank Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 70.00 0.250 0.280 0.26 -7.68
DZ Bank Call 75 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 75.00 0.490 0.520 0.25 7.60
DZ Bank Call 60 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 60.00 1.600 1.660 0.33 3.89
DZ Bank Call 45 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 45.00 2.990 3.080 0.55 2.26
DZ Bank Call 55 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 55.00 2.040 2.130 0.40 3.15
DZ Bank Call 50 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 50.00 0.910 1.000 - -
DZ Bank Put 75 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 75.00 0.460 0.490 0.26 -6.60
DZ Bank Call 80 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 80.00 0.280 0.310 0.24 9.32
DZ Bank Call 65 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 65.00 1.170 1.230 0.30 4.79
DZ Bank Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 - - 0.20 15.08
DZ Bank Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 - - 0.21 14.70
DZ Bank Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 0.064 0.094 0.24 12.35
DZ Bank Put 55 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 55.00 0.001 0.091 0.34 -8.62
DZ Bank Call 62.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 62.50 1.380 1.440 0.32 4.28
DZ Bank Put 40 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 40.00 - - 0.52 -6.36
DZ Bank Call 57.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 57.50 1.810 1.900 0.37 3.46
DZ Bank Call 60 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 60.00 1.160 1.190 - -
DZ Bank Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 70.00 0.800 0.830 0.27 6.12
DZ Bank Put 45 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 45.00 0.001 0.091 0.55 -5.11
DZ Bank Put 50 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 50.00 0.001 0.091 0.46 -6.10
DZ Bank Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 20/12/2024 60.00 0.066 0.096 0.30 -8.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.