Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 0.74 10.59
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.17 64.70
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 - - 0.69 -3.27
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 - - 0.94 14.27
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 - - 0.54 -21.26
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 0.001 - 0.44 27.37
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 25.00 0.250 0.290 0.56 6.93
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 24.00 0.340 0.380 0.69 5.47
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.00 0.001 0.050 0.66 11.50
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 0.019 0.029 0.42 -17.13
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 - - 0.95 8.82
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 0.001 0.020 0.74 12.46
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 46.00 0.001 0.020 1.21 8.53
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 54.00 0.001 0.020 1.48 7.27
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.46 -15.11
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 26.00 0.170 0.190 0.47 8.92
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 0.89 14.97
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 40.00 1.25 1.29 1.05 -1.95
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.50 - - 0.29 39.41
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 0.001 - 0.75 17.31
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 - 0.40 29.77
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 39.00 0.001 0.050 1.13 7.77
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 38.00 0.001 0.020 0.85 11.20
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 0.270 0.290 0.43 -7.51
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.43 -7.51
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 0.001 0.020 1.42 7.52
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 0.750 0.790 0.76 -3.13
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 0.001 0.020 1.13 9.00
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 0.74 10.59
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.020 0.62 14.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.