Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 90 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 90.00 0.040 0.170 0.81 5.18
DZ Bank Put 64 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 64.00 0.700 0.830 0.68 -2.81
DZ Bank Put 64 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 64.00 0.710 0.840 0.68 -2.81
DZ Bank Call 72 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 72.00 0.300 0.430 0.60 5.89
DZ Bank Call 72 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 72.00 0.300 0.430 0.60 5.89
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 72.00 0.550 0.670 0.55 4.46
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 52.00 1.45 1.62 0.55 3.21
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 52.00 0.350 0.470 0.60 -2.91
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 55.00 0.460 0.580 0.61 -2.69
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 72.00 0.550 0.670 0.55 4.46
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 52.00 1.440 1.620 0.55 3.21
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 52.00 0.350 0.470 0.60 -2.91
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 55.00 0.460 0.590 0.61 -2.69
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 48.00 1.72 1.90 0.58 2.87
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 50.00 1.58 1.75 0.56 3.08
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 62.00 0.910 1.040 0.54 3.87
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 30.00 - - - -
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 48.00 1.720 1.900 0.58 2.87
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 50.00 1.580 1.750 0.56 3.08
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 62.00 0.910 1.040 0.54 3.87
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 30.00 - - - -
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 0.600 0.730 0.55 4.36
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 42.00 2.15 2.40 0.65 2.41
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 - - 0.35 6.27
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 45.00 0.150 0.270 0.63 -3.23
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 0.600 0.730 0.55 4.36
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 42.00 2.150 2.400 0.65 2.41
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 - - 0.35 6.27
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 45.00 0.150 0.270 0.63 -3.23
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 32.00 0.001 0.200 0.91 -2.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.