Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 - - - -
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.33 8.53
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.08 17.44
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 - - 0.32 7.97
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 - - 0.32 7.36
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.36 7.74
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 - - 0.17 5.05
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.50 - - 0.37 8.01
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - 0.78 -2.52
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - 0.86 -2.15
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.50 - - - -
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.50 - - 0.27 5.34
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 - - 0.36 6.38
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.31 9.20
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 - - 0.36 7.03
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 - - 0.28 8.55
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.26 6.69
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 - - - -
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 10.00 - - 0.45 7.27
DZ Bank Call 4 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - - -
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 - - 0.36 5.75
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.73 -1.89
Morgan Stanley Call 4 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - - -
Morgan Stanley Call 6.25 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.25 - - 0.24 7.90
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.79 -1.71
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.50 - - 0.33 4.65
Morgan Stanley Call 5.25 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.25 - - 0.15 6.25
Morgan Stanley Call 4.25 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.25 - - - -
Morgan Stanley Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.30 9.69
Morgan Stanley Put 3 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 3.00 - - 0.86 -2.65