Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 35.00 0.001 0.021 0.39 11.15
DZ Bank Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 36.00 - - 0.38 12.10
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 25.00 2.11 2.21 0.43 5.28
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 0.300 0.400 0.34 9.81
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 25.00 2.110 2.210 0.43 5.28
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 0.300 0.400 0.34 9.81
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 0.290 0.390 0.33 10.16
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20/12/2024 30.00 0.290 0.390 0.33 10.16
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 34.00 0.0280 0.0350 0.31 8.98
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.0860 0.0910 0.31 7.25
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 40.00 0.0050 - 0.24 17.08
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 35.00 0.0200 0.0270 0.32 9.25
UniCredit Call 34 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 34.00 0.029 0.036 0.31 8.98
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.087 0.092 0.31 7.25
UniCredit Call 40 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 40.00 0.005 - 0.24 17.08
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 35.00 0.021 0.028 0.32 9.25
UniCredit Call 34 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 34.00 0.028 0.035 0.31 8.98
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.086 0.091 0.31 7.25
UniCredit Call 40 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 40.00 0.005 - 0.24 17.08
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 35.00 0.020 0.027 0.32 9.25
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 48.00 0.0020 - 0.30 15.84
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 42.00 0.0070 - 0.23 19.51
UniCredit Call 48 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 48.00 - - 0.30 15.84
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 19/03/2025 38.00 0.0090 - 0.26 13.92
UniCredit Call 48 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 48.00 - - 0.30 15.84
UniCredit Call 42 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 42.00 - - 0.23 19.51
UC WAR. PUT 03/25 JUN3   Put JUNGHEINRICH AG O.N.... 19/03/2025 25.00 0.1700 0.1800 0.35 -5.71
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 38.00 0.009 - 0.26 13.92
UniCredit Put 25 JUN3 19.03.2025   Put JUNGHEINRICH AG O.N.... 19/03/2025 25.00 0.170 0.180 0.35 -5.71
UniCredit Call 42 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 42.00 - - 0.23 19.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.