Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 150.00 - - 0.19 15.72
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 130.00 - - 0.25 7.17
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 170.00 - - 0.22 19.50
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 - - 0.27 -13.37
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 120.00 - - 0.27 5.30
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 180.00 - - 0.24 19.93
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 130.00 - - 0.24 7.26
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 - - 0.27 -13.79
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 125.00 - - 0.27 6.05
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 155.00 - - 0.19 17.54
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 140.00 - - 0.20 10.83
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 135.00 - - 0.22 8.85
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 9/20/2024 140.00 - - - -
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 150.00 - - 0.19 15.72
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 130.00 - - 0.23 -13.55
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 145.00 - - 0.19 13.28
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 160.00 - - 0.19 19.59
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 130.00 - - 0.24 7.26
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 - - 0.27 -13.79
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 155.00 - - 0.19 17.54
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 125.00 - - 0.27 6.05
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 140.00 - - 0.20 10.83
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 130.00 - - 0.23 -13.55
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 9/20/2024 140.00 - - - -
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 140.00 - - 0.21 -11.61
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 150.00 - - 0.20 14.35
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 100.00 - - 0.38 -11.49
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 160.00 - - 0.19 19.59
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 9/20/2024 145.00 - - 0.19 13.28
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 135.00 - - 0.22 -10.67
* Too many results found, please restrict the search by using the filter options.