Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 62.00 - - 1.94 8.62
BVT Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 40.00 - - 0.87 -18.86
Morgan Stanley Call 49 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 49.00 - - 2.63 4.50
Morgan Stanley Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 56.00 - - 1.62 9.33
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 48.00 - - 1.16 9.77
Morgan Stanley Call 69 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 69.00 - - 1.31 18.14
Morgan Stanley Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 53.00 - - 1.97 6.75
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - 1.85 6.58
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 48.00 0.200 0.210 1.16 9.77
Morgan Stanley Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 48.00 - - 2.77 4.20
Morgan Stanley Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 64.00 - - 1.24 17.45
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - 1.27 14.93
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - 1.44 10.48
Morgan Stanley Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - 2.17 5.91
Morgan Stanley Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - 1.54 9.59
Morgan Stanley Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - - -
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 0.001 0.091 1.44 10.48
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - 1.34 13.74
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 70.00 - - 0.98 30.66
JP Morgan Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - - -
BNP Paribas Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - - -
Morgan Stanley Call 52.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 52.50 - - 1.74 7.67
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 6/21/2024 44.00 - - 0.75 -21.52
JP Morgan Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 32.00 - - 2.47 -5.94
BNP Paribas Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 52.00 0.240 0.250 - -
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 65.00 - - 1.18 19.55
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 6/21/2024 44.00 - - 0.75 -21.52
JP Morgan Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 40.00 - - 1.23 -11.38
JP Morgan Put 44 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 44.00 - - 0.62 -20.64
Soc. Generale Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - 1.25 15.13
* Too many results found, please restrict the search by using the filter options.