Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 265.00 0.190 0.210 0.22 22.45
JP Morgan Call 280 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 280.00 0.037 0.067 0.24 25.28
JP Morgan Call 260 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 260.00 0.300 0.320 0.21 21.66
Soc. Generale Put 230 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 230.00 0.240 0.330 0.27 -16.59
JP Morgan Call 270 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 270.00 0.110 0.130 0.23 23.77
JP Morgan Put 220 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 220.00 0.140 0.160 0.30 -16.94
JP Morgan Call 235 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 235.00 1.51 1.53 0.27 10.47
JP Morgan Call 255 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 255.00 0.450 0.470 0.22 19.28
JP Morgan Call 225 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 225.00 2.24 2.26 0.18 10.26
JP Morgan Call 250 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 250.00 0.650 0.670 0.24 15.73
JP Morgan Put 240 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 240.00 0.470 0.490 0.23 -16.83
JP Morgan Call 275 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 275.00 0.066 0.096 0.23 25.77
JP Morgan Put 200 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 200.00 0.042 0.072 0.37 -16.10
UC DIS.CERT. 12/24 CALL UNP   Call UNION PAC. DL... 12/18/2024 180.00 0.8600 - - -
UC WAR. CALL 12/24 UNP   Call UNION PAC. DL... 12/18/2024 220.00 2.7500 - 0.62 4.66
UC DIS.CERT. 12/24 CALL UNP   Call UNION PAC. DL... 12/18/2024 190.00 0.8600 - - -
UC WAR. CALL 12/24 UNP   Call UNION PAC. DL... 12/18/2024 280.00 0.0900 0.1300 0.32 15.38
UniCredit Call 180 UNP 18.12.2024   Call UNION PAC. DL... 12/18/2024 180.00 0.860 - - -
UniCredit Call 220 UNP 18.12.2024   Call UNION PAC. DL... 12/18/2024 220.00 - - 0.62 4.66
UniCredit Call 190 UNP 18.12.2024   Call UNION PAC. DL... 12/18/2024 190.00 0.860 - - -
UniCredit Call 280 UNP 18.12.2024   Call UNION PAC. DL... 12/18/2024 280.00 0.080 0.120 0.32 15.38
UniCredit Call 180 UNP 18.12.2024   Call UNION PAC. DL... 12/18/2024 180.00 0.860 - - -
UniCredit Call 220 UNP 18.12.2024   Call UNION PAC. DL... 12/18/2024 220.00 2.730 - 0.62 4.66
UniCredit Call 190 UNP 18.12.2024   Call UNION PAC. DL... 12/18/2024 190.00 0.860 - - -
UniCredit Call 280 UNP 18.12.2024   Call UNION PAC. DL... 12/18/2024 280.00 0.090 0.130 0.32 15.38
UC DIS.CERT. 12/24 CALL UNP   Call UNION PAC. DL... 12/18/2024 230.00 1.4300 1.4700 0.42 7.28
UC WAR. CALL 12/24 UNP   Call Union Pacific Corp 12/18/2024 275.00 0.1300 0.1700 0.20 21.89
UC DIS.CERT. 12/24 CALL UNP   Call UNION PAC. DL... 12/18/2024 200.00 2.0600 2.1000 - -
UC WAR. CALL 12/24 UNP   Call Union Pacific Corp 12/18/2024 255.00 0.5800 0.6200 0.21 15.12
UniCredit Call 230 UNP 18.12.2024   Call UNION PAC. DL... 12/18/2024 230.00 1.42 1.46 0.42 7.28
* Too many results found, please restrict the search by using the filter options.