Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 535 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 535.00 0.002 0.200 1.70 6.13
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 520.00 0.001 0.089 0.76 16.50
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 540.00 0.001 0.090 0.84 15.17
Soc. Generale Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 360.00 2.760 2.840 1.04 6.34
JP Morgan Call 575 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 575.00 0.001 0.300 1.89 5.69
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 520.00 0.001 0.089 0.76 16.50
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 540.00 0.001 0.089 0.84 15.17
Soc. Generale Call 340 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 340.00 4.65 - 0.37 7.46
JP Morgan Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 530.00 0.002 0.200 1.50 7.12
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 550.00 0.001 0.090 0.87 14.63
JP Morgan Put 340 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 340.00 0.032 0.120 0.63 -14.14
Soc. Generale Call 340 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 340.00 4.440 - 0.37 7.46
JP Morgan Call 570 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 570.00 0.001 0.300 1.86 5.74
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 550.00 0.001 0.090 0.87 14.63
JP Morgan Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 440.00 4.65 - - -
Soc. Generale Put 600 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 600.00 19.25 19.40 1.14 -1.76
JP Morgan Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 510.00 0.004 0.200 1.40 7.48
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 700.00 0.001 0.020 1.53 8.46
JP Morgan Put 480 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 480.00 - - - -
Soc. Generale Put 600 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 600.00 19.450 19.600 1.14 -1.76
JP Morgan Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 430.00 0.073 0.140 0.75 13.44
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 700.00 0.001 0.020 1.53 8.46
JP Morgan Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 400.00 1.35 1.39 - -
BVT Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 440.00 0.057 0.107 0.40 27.15
JP Morgan Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 450.00 0.028 0.130 0.97 10.35
Soc. Generale Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 560.00 0.001 0.090 0.91 14.14
Soc. Generale Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 620.00 0.001 0.090 1.11 12.01
BVT Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 440.00 0.043 0.107 0.40 27.15
JP Morgan Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 470.00 0.013 0.160 1.07 9.64
Soc. Generale Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 560.00 0.001 0.090 0.91 14.14
* Too many results found, please restrict the search by using the filter options.