Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 6/21/2024 48.00 0.740 0.750 0.72 6.15
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 6/21/2024 60.00 0.400 0.410 - -
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 6/21/2024 68.00 0.001 0.020 0.77 18.61
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 6/21/2024 66.00 0.001 0.020 0.68 20.61
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 0.010 0.020 0.36 34.13
JP Morgan Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 0.002 0.017 0.80 15.19
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 6/21/2024 40.00 0.001 0.020 1.25 -10.96
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 6/21/2024 75.00 0.001 0.020 1.05 14.43
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 0.001 0.091 0.65 15.90
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 6/21/2024 51.00 - - 0.17 -60.41
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 6/21/2024 48.00 0.730 - - -
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 6/21/2024 58.00 0.019 0.029 0.28 38.46
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 6/21/2024 55.00 0.050 0.060 0.28 -31.53
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 6/21/2024 50.00 - - 0.26 -43.54
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 6/21/2024 45.00 1.000 - - -
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 6/21/2024 58.00 0.010 0.020 0.24 45.10
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 6/21/2024 40.00 1.47 - - -
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 6/21/2024 51.00 0.470 0.480 0.49 9.36
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 6/21/2024 56.00 0.074 0.084 0.23 -33.17
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 6/21/2024 55.00 0.121 0.131 0.28 23.06
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 6/21/2024 46.00 0.930 0.940 0.91 4.97
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 7/19/2024 60.00 - - 0.20 -11.52
JP Morgan Call 65 TSN 19.07.2024   Call Tyson Foods 7/19/2024 65.00 0.006 0.021 0.43 14.65
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 7/19/2024 45.00 0.010 0.020 0.61 -9.68
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 7/19/2024 60.00 0.028 0.038 0.26 20.96
JP Morgan Call 55 TSN 19.07.2024   Call Tyson Foods 7/19/2024 55.00 0.190 0.200 0.26 13.91
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 7/19/2024 55.00 0.094 0.100 0.23 -18.99
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 7/19/2024 50.00 0.018 0.028 0.35 -16.53
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 7/19/2024 50.00 - - 1.30 3.37
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 8/16/2024 55.00 0.170 0.180 0.27 -11.63
* Too many results found, please restrict the search by using the filter options.