Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 320.00 0.580 0.790 0.28 11.38
Soc. Generale Call 260 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 260.00 3.39 3.96 0.33 5.59
Soc. Generale Call 210 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 210.00 7.10 - 0.37 3.32
Soc. Generale Call 280 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 280.00 2.090 2.550 0.30 7.20
Soc. Generale Call 210 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 210.00 7.080 - 0.37 3.32
Soc. Generale Call 260 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 260.00 3.370 3.940 0.33 5.59
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 240.00 4.76 5.70 0.37 4.38
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 240.00 4.740 5.670 0.37 4.38
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 340.00 0.74 0.94 0.28 8.77
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 250.00 4.75 5.33 0.34 4.15
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 210.00 7.56 - 0.37 3.03
Soc. Generale Call 200 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 200.00 8.33 - 0.38 2.80
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 340.00 0.730 0.930 0.28 8.77
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 250.00 4.740 5.310 0.34 4.15
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 210.00 7.550 - 0.37 3.03
Soc. Generale Call 200 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 200.00 8.320 - 0.38 2.80
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 230.00 6.13 6.98 0.57 2.98
Soc. Generale Call 320 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 320.00 1.20 1.48 0.28 7.65
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 290.00 2.35 2.77 0.30 5.97
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 280.00 2.86 3.33 0.31 5.45
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 230.00 6.120 6.960 0.57 2.98
Soc. Generale Call 320 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 320.00 1.200 1.480 0.28 7.65
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 290.00 2.340 2.760 0.30 5.97
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 280.00 2.850 3.310 0.31 5.45
Soc. Generale Call 310 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 310.00 1.52 1.85 0.38 5.96
Soc. Generale Call 260 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 260.00 4.08 4.62 0.33 4.54
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 220.00 6.83 - 0.36 3.27
Soc. Generale Call 270 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 270.00 3.44 3.95 0.32 4.97
Soc. Generale Call 310 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 310.00 1.510 1.840 0.38 5.96
Soc. Generale Call 260 SHW 20.12.2024   Call Sherwin Williams 12/20/2024 260.00 4.060 4.600 0.33 4.54
* Too many results found, please restrict the search by using the filter options.