Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 80.00 - - 0.83 13.19
Morgan Stanley Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 65.00 - - 0.56 10.90
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 85.00 - - 0.87 14.23
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 77.50 - - 0.86 11.84
JP Morgan Put 70 ON 21.06.2024   Put ON Semiconductor 6/21/2024 70.00 - - 0.50 -15.24
JP Morgan Call 100 ON 21.06.2024   Call ON Semiconductor 6/21/2024 100.00 - - 1.50 7.62
JP Morgan Put 65 ON 21.06.2024   Put ON Semiconductor 6/21/2024 65.00 - - 0.61 -15.70
JP Morgan Call 80 ON 21.06.2024   Call ON Semiconductor 6/21/2024 80.00 - - 0.56 18.18
JP Morgan Call 75 ON 21.06.2024   Call ON Semiconductor 6/21/2024 75.00 - - 0.49 16.64
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 6/21/2024 70.00 - - 0.50 -15.24
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 6/21/2024 75.00 - - 0.49 16.49
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 6/21/2024 80.00 - - 0.53 -7.31
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 6/21/2024 95.00 - - 0.83 16.27
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 6/21/2024 92.00 - - 0.75 17.64
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 6/21/2024 82.00 - - 0.51 22.72
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 6/21/2024 68.00 - - 0.50 10.20
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 6/21/2024 96.00 - - 0.85 15.88
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 75.00 - - 0.77 12.53
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 90.00 - - 1.02 12.54
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 85.00 - - 0.87 14.23
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 6/21/2024 66.00 - - 0.52 8.65
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 6/21/2024 74.00 - - 0.49 -11.67
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 100.00 - - 1.13 12.66
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 50.00 - - 0.93 -13.23
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 6/21/2024 58.00 - - - -
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 6/21/2024 76.00 - - 0.51 16.72
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 6/21/2024 58.00 - - 1.07 -9.29
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 6/21/2024 68.00 - - 0.52 -16.40
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 6/21/2024 70.00 - - 0.51 11.53
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 6/21/2024 80.00 - - 0.49 21.42
* Too many results found, please restrict the search by using the filter options.