Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 24 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - 0.001 - 9.21 -7.95
Citi Call 64.8 NVDA 20.06.2024   Call NVIDIA Corporation 6/20/2024 - 69.690 - 4.36 1.91
Citi Put 20 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 12.06 -5.15
Citi Call 44 NVDA 20.06.2024   Call NVIDIA Corporation 6/20/2024 - - - - -
Citi Put 26 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 8.78 -8.35
Citi Put 48 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 5.57 -13.34
Citi Put 20 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - 0.001 - 12.06 -5.15
Citi Call 44 NVDA 20.06.2024   Call NVIDIA Corporation 6/20/2024 - 8.880 - - -
Citi Put 26 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - 0.001 - 8.78 -8.35
Citi Put 48 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - 0.001 - 5.57 -13.34
Citi Put 9.2 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 14.37 -4.89
Citi Call 18.5 NVDA 20.06.2024   Call NVIDIA Corporation 6/20/2024 - - - - -
Citi Call 45.6 NVD 20.06.2024   Call NVIDIA CORP. DL... 6/20/2024 - - - - -
Citi Call 79.2 NVD 20.06.2024   Call NVIDIA CORP. DL... 6/20/2024 - - - 7.61 2.34
Citi Put 9.2 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - 0.001 - 14.37 -4.89
Citi Call 18.5 NVDA 20.06.2024   Call NVIDIA Corporation 6/20/2024 - 112.780 - - -
Citi Call 45.6 NVD 20.06.2024   Call NVIDIA CORP. DL... 6/20/2024 - - - - -
Citi Call 79.2 NVD 20.06.2024   Call NVIDIA CORP. DL... 6/20/2024 - - - 7.61 2.34
Citi Put 15.6 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 11.50 -6.26
Citi Call 14 NVDA 20.06.2024   Call NVIDIA Corporation 6/20/2024 - - - - -
Citi Call 48 NVDA 20.06.2024   Call NVIDIA Corporation 6/20/2024 - - - 5.32 1.55
Citi Put 57 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 4.68 -15.91
Citi Put 15.6 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - 0.001 - 11.50 -6.26
Citi Call 14 NVDA 20.06.2024   Call NVIDIA Corporation 6/20/2024 - 11.670 - - -
Citi Call 48 NVDA 20.06.2024   Call NVIDIA Corporation 6/20/2024 - 85.330 - 5.32 1.55
Citi Put 57 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - 0.001 - 4.68 -15.91
Citi Put 27 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 8.58 -8.56
Citi Put 10 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 13.92 -5.07
Citi Put 31 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 7.86 -9.38
Citi Put 66 NVDA 20.06.2024   Put NVIDIA Corporation 6/20/2024 - - - 3.92 -18.99
* Too many results found, please restrict the search by using the filter options.