Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 30.00 - - 2.62 2.22
JP Morgan Put 44 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 44.00 - - 0.44 -9.34
JP Morgan Call 38 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 38.00 - - 1.58 3.83
UBS Call 47 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 47.00 - - 0.46 23.47
UBS Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 41.00 - - 0.60 11.10
UBS Call 39 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 39.00 - - 0.78 7.47
UBS Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 40.00 - - 0.67 9.29
UBS Call 61 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 61.00 - - 0.73 19.45
UBS Call 44 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 44.00 - - 0.50 17.51
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 49.00 - - 0.41 32.19
UBS Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 55.00 - - 0.58 23.71
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 48.00 - - 0.38 34.54
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 50.00 - - 0.44 30.22
UBS Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 45.00 - - 0.36 30.65
UBS Call 42 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 42.00 - - 0.56 13.04
BNP Paribas Put 40 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 40.00 - - 0.48 -13.13
BNP Paribas Call 45 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 45.00 - - 0.53 13.30
BNP Paribas Call 40 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 40.00 - - 0.29 13.71
UBS Call 46 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 46.00 - - 0.47 21.53
UBS Call 53 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 53.00 - - 0.53 25.82
BNP Paribas Put 45 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 45.00 - - 0.42 -8.68
BNP Paribas Put 42 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 42.00 - - 0.36 -14.28
BNP Paribas Call 48 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 48.00 - - 0.74 10.54
BNP Paribas Call 46 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 46.00 - - 0.61 12.14
BNP Paribas Put 38 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 38.00 - - 0.67 -10.02
BNP Paribas Call 42 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 42.00 - - 0.33 16.71
Soc. Generale Call 32 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 32.00 - - - -
BNP Paribas Call 44 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 44.00 - - 0.45 14.91
Soc. Generale Put 30 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 30.00 - - 0.95 -9.89
BNP Paribas Call 50 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 50.00 - - 0.86 9.48
* Too many results found, please restrict the search by using the filter options.