Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 680 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 680.00 4.13 4.16 0.35 11.88
BVT Call 680 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 680.00 4.200 4.230 0.35 11.88
BVT Call 800 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 800.00 0.068 0.078 0.30 38.73
BVT Call 800 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 800.00 0.071 0.081 0.30 38.73
BVT Call 760 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 760.00 0.410 0.420 0.29 29.05
BVT Call 760 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 760.00 0.430 0.440 0.29 29.05
BVT Call 640 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 640.00 7.44 7.48 0.45 7.63
BVT Call 640 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 640.00 7.510 7.550 0.45 7.63
Soc. Generale Call 595 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 595.00 11.67 - 0.60 4.98
Soc. Generale Call 575 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 575.00 13.36 - 0.63 4.45
Soc. Generale Call 580 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 580.00 12.94 - 0.62 4.58
Soc. Generale Put 600 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 600.00 0.320 0.350 0.56 -14.96
Soc. Generale Call 595 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 595.00 11.750 - 0.60 4.98
Soc. Generale Call 575 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 575.00 13.440 - 0.63 4.45
Soc. Generale Call 580 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 580.00 13.010 - 0.62 4.58
Soc. Generale Put 600 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 600.00 0.310 0.340 0.56 -14.96
Soc. Generale Call 600 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 600.00 11.26 - 0.59 5.11
Soc. Generale Put 540 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 540.00 0.084 0.110 0.63 -15.68
Soc. Generale Call 585 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 585.00 12.51 - 0.62 4.70
Soc. Generale Put 680 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 680.00 1.48 1.52 0.48 -12.42
Soc. Generale Call 600 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 600.00 11.330 - 0.59 5.11
Soc. Generale Put 540 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 540.00 0.082 0.110 0.63 -15.68
Soc. Generale Call 585 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 585.00 12.590 - 0.62 4.70
Soc. Generale Put 680 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 680.00 1.460 1.500 0.48 -12.42
Soc. Generale Put 620 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 620.00 0.480 0.510 0.53 -14.58
Soc. Generale Put 640 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 640.00 0.710 0.740 0.51 -14.02
Soc. Generale Call 590 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 590.00 12.09 - 0.61 4.84
Soc. Generale Call 840 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 840.00 0.350 0.380 0.47 18.35
Soc. Generale Put 620 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 620.00 0.470 0.500 0.53 -14.58
Soc. Generale Put 640 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 640.00 0.690 0.720 0.51 -14.02
* Too many results found, please restrict the search by using the filter options.