Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 35.00 0.001 0.020 0.60 -7.72
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 62.00 0.180 0.210 0.28 10.78
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 55.00 0.540 0.590 0.31 6.82
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 60.00 0.240 0.260 0.24 10.97
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 55.00 0.540 0.590 0.31 6.82
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 62.00 0.180 0.210 0.28 10.78
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 45.00 1.31 - 0.41 3.70
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 62.00 0.160 0.180 0.24 12.62
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 45.00 1.300 - 0.41 3.70
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 62.00 0.160 0.180 0.24 12.62
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 44.00 1.39 - 0.43 3.49
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 65.00 0.077 0.097 0.24 14.90
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 44.00 1.390 - 0.43 3.49
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 65.00 0.076 0.096 0.24 14.90
Soc. Generale Call 46 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 46.00 1.22 - 0.39 3.92
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 68.00 0.035 0.091 0.30 12.62
Soc. Generale Call 46 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 46.00 1.220 - 0.39 3.92
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 68.00 0.035 0.091 0.30 12.62
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 48.00 1.06 - 0.35 4.48
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 55.00 0.095 0.120 0.26 -11.65
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 48.00 1.060 - 0.35 4.48
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 55.00 0.095 0.120 0.26 -11.65
Soc. Generale Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 52.00 0.750 0.810 0.34 5.57
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 60.00 0.270 0.290 0.24 -9.49
Soc. Generale Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 52.00 0.750 0.810 0.34 5.57
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 60.00 0.280 0.300 0.24 -9.49
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 54.00 0.600 0.660 0.32 6.38
BNP Paribas Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 65.00 0.590 0.610 0.24 -6.83
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 54.00 0.600 0.660 0.32 6.38
BNP Paribas Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 65.00 0.590 0.610 0.24 -6.83
* Too many results found, please restrict the search by using the filter options.