Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 950.00 - - 0.97 1.95
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,550.00 - - 0.56 -2.50
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,350.00 - - 0.59 3.18
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,200.00 - - 0.67 -2.68
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 950.00 - - 1.23 -1.25
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,250.00 - - 0.64 -2.75
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.57 -2.58
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,300.00 - - 0.61 -2.78
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,050.00 - - 0.80 -2.37
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,150.00 - - 0.71 -2.59
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.33 5.81
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,000.00 - - - -
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 850.00 - - 1.54 -0.96
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 900.00 - - 1.37 -1.12
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 2,000.00 - - 0.34 8.83
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 - - 0.38 4.22
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,450.00 - - 0.55 -2.84
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,600.00 - - 0.31 6.84
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 - - 0.48 -5.44
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 - - 0.42 3.52
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,350.00 - - 0.62 -2.61
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,700.00 - - 0.31 7.74
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 - - 0.48 -5.39
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,400.00 - - 0.60 -2.66
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,400.00 - - 0.35 4.85
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.16 11.56
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,900.00 - - 0.32 8.76
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.29 -5.48
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,800.00 - - 0.32 8.42
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,550.00 - - 0.56 3.76