Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 220.00 - - 1.62 -1.17
Soc. Generale Call 240 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 240.00 - - 1.70 9.20
Morgan Stanley Call 240 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 240.00 - - 1.94 7.99
BNP Paribas Call 165 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 165.00 - - 1.15 12.17
JP Morgan Call 205 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 205.00 - - 2.21 5.90
BNP Paribas Call 160 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 160.00 - - 1.07 12.82
JP Morgan Call 185 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 185.00 - - 1.81 7.12
JP Morgan Put 155 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 6/21/2024 155.00 - - - -
BNP Paribas Put 160 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 6/21/2024 160.00 - - - -
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 130.00 - - 0.37 28.88
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 150.00 - - 0.63 21.71
BVT Call 120 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 120.00 - - 0.32 20.31
BVT Put 140 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 140.00 - - 0.50 -5.73
Soc. Generale Call 210 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 210.00 - - 1.43 10.59
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 160.00 - - 0.83 16.65
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 260.00 - - - -
Soc. Generale Call 200 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 200.00 - - 1.33 11.25
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 280.00 - - 1.42 14.23
Soc. Generale Call 170 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 170.00 - - 0.97 14.52
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 250.00 - - - -
BNP Paribas Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 180.00 - - 1.34 10.71
JP Morgan Put 140 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 6/21/2024 140.00 - - - -
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 120.00 - - 0.32 -21.25
BVT Put 150 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 150.00 - - 0.66 -3.89
BVT Put 160 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 160.00 - - 0.84 -2.91
BNP Paribas Put 170 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 6/21/2024 170.00 - - - -
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 105.00 - - 2.72 2.84
BVT Call 165 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 165.00 - - 0.85 16.98
JP Morgan Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 6/21/2024 150.00 - - - -
JP Morgan Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 190.00 - - 2.01 6.31
* Too many results found, please restrict the search by using the filter options.