Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 170.00 0.160 0.200 0.22 10.29
JP Morgan Call 185 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 185.00 0.047 0.120 0.27 9.00
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 115.00 0.200 0.240 0.29 -6.94
JP Morgan Put 145 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 145.00 0.980 1.010 0.22 -6.10
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 140.00 1.020 1.050 0.18 7.71
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 145.00 0.800 0.830 0.18 8.63
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 0.320 0.350 0.20 9.84
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 135.00 0.600 0.630 0.25 -6.15
JP Morgan Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 140.00 1.030 1.060 0.20 7.09
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 0.580 0.610 0.18 9.70
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 140.00 0.740 0.770 0.23 -6.50
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 150.00 1.19 1.22 0.22 -5.54
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 110.00 0.150 0.190 0.34 -5.88
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 130.00 1.61 1.64 0.19 6.08
JP Morgan Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 150.00 1.23 1.26 0.21 -5.75
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 175.00 0.110 0.160 0.23 9.93
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 155.00 0.450 0.480 0.19 9.77
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 180.00 0.071 0.130 0.25 9.46
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 140.00 0.770 0.800 0.23 -6.48
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 125.00 0.350 0.380 0.26 -6.95
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 165.00 0.230 0.270 0.20 10.99
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 160.00 1.81 1.84 0.23 -4.48
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 0.290 0.320 0.17 11.90
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 130.00 1.68 1.69 0.21 5.75
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 0.380 0.390 0.19 10.32
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 100.00 0.191 0.199 0.37 -5.86
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 130.00 1.610 1.640 0.19 6.08
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 0.580 0.610 0.18 9.70
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 0.650 0.660 0.19 8.97
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 140.00 1.09 1.10 0.20 7.23