Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 430.00 0.016 0.026 0.31 27.28
BNP Paribas Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 380.00 0.220 0.270 0.30 -26.27
BNP Paribas Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 380.00 0.220 0.270 0.30 -26.27
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 420.00 0.300 0.350 0.27 28.04
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 420.00 0.300 0.350 0.27 28.04
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 440.00 0.071 0.120 0.29 34.97
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 440.00 0.071 0.120 0.29 34.97
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 450.00 0.040 0.091 0.34 30.64
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 450.00 0.040 0.091 0.34 30.64
BNP Paribas Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 420.00 1.86 1.91 0.27 -14.58
BNP Paribas Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 420.00 1.860 1.910 0.27 -14.58
BNP Paribas Put 450 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 450.00 - - - -
BNP Paribas Put 450 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 450.00 - - - -
BNP Paribas Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 300.00 - - 1.24 3.67
BNP Paribas Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 300.00 - - 1.24 3.67
BNP Paribas Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 320.00 - - 1.08 4.42
BNP Paribas Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 6/21/2024 320.00 - - 1.08 4.42
BNP Paribas Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 340.00 5.87 - - -
BNP Paribas Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 340.00 5.870 - - -
BNP Paribas Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 350.00 4.96 - 0.51 6.59
BNP Paribas Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 350.00 4.960 - 0.51 6.59
BNP Paribas Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 360.00 4.07 - 0.46 7.78
BNP Paribas Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 360.00 4.060 - 0.46 7.78
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 380.00 2.37 2.42 0.33 12.32
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 380.00 2.370 2.420 0.33 12.32
BNP Paribas Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 400.00 1.04 1.09 0.29 18.93
BNP Paribas Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 400.00 1.040 1.090 0.29 18.93
JP Morgan Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 360.00 0.007 0.017 0.40 -22.87
JP Morgan Put 370 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 370.00 0.012 0.022 0.36 -23.74
JP Morgan Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 380.00 0.023 0.033 0.33 -23.74
* Too many results found, please restrict the search by using the filter options.