Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 39.00 - - 0.97 11.47
Morgan Stanley Call 46 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 46.00 - - 1.45 8.50
BVT Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 48.00 - - 1.34 9.99
BVT Call 47 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 47.00 - - 1.29 10.31
Goldman Sachs Put 20 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 20.00 - - 1.40 -8.87
Goldman Sachs Put 35 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 35.00 - - - -
Goldman Sachs Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 30.00 - - 0.27 -38.07
Goldman Sachs Put 15 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 15.00 - - 2.14 -5.83
Goldman Sachs Put 25 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 25.00 - - 0.80 -14.88
JP Morgan Put 32 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 32.00 - - - -
JP Morgan Call 38 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 38.00 - - 0.84 13.27
Goldman Sachs Put 40 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 40.00 - - - -
BNP Paribas Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 45.00 - - 1.40 8.70
BNP Paribas Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 48.00 - - 1.57 7.96
JP Morgan Put 42 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 42.00 - - - -
Goldman Sachs Call 40 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 40.00 - - 0.75 17.50
Goldman Sachs Call 30 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 30.00 - - 1.34 5.03
Goldman Sachs Call 35 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 35.00 - - 0.61 16.38
JP Morgan Call 36 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 36.00 - - 0.65 16.49
Goldman Sachs Call 50 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 50.00 - - 1.29 11.13
JP Morgan Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 30.00 - - 0.39 -22.20
JP Morgan Call 34 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 34.00 - - 0.75 11.60
Goldman Sachs Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 45.00 - - 1.07 12.83
Morgan Stanley Call 53 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 53.00 - - 1.82 7.16
BNP Paribas Call 42 HAL 21.06.2024   Call Halliburton Co 6/21/2024 42.00 - - 1.28 7.98
BNP Paribas Call 40 HAL 21.06.2024   Call Halliburton Co 6/21/2024 40.00 - - 1.10 8.84
BNP Paribas Call 35 HAL 21.06.2024   Call Halliburton Co 6/21/2024 35.00 - - 0.53 14.54
BNP Paribas Call 32 HAL 21.06.2024   Call Halliburton Co 6/21/2024 32.00 - - 0.39 11.75
BNP Paribas Call 38 HAL 21.06.2024   Call Halliburton Co 6/21/2024 38.00 - - 0.90 10.15
JP Morgan Put 34 HAL 21.06.2024   Put Halliburton Co 6/21/2024 34.00 - - 0.31 -21.63
* Too many results found, please restrict the search by using the filter options.