Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 90.00 - - 0.29 4.26
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 120.00 - - 0.24 9.09
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 145.00 - - 0.37 7.17
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 150.00 - - 0.38 7.31
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 105.00 - - 0.26 -6.38
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 95.00 - - 0.28 4.89
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 110.00 - - 0.48 4.28
JP Morgan Put 75 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 75.00 - - 0.43 -5.11
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 100.00 - - 0.27 -6.87
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 115.00 - - 0.35 -3.79
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 130.00 - - 0.42 5.90
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 115.00 - - 0.24 8.16
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 80.00 - - 0.32 3.31
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 110.00 - - 0.25 -5.81
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 85.00 - - 0.31 -7.67
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 100.00 - - 0.27 5.58
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 130.00 - - 0.24 10.91
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 120.00 - - 0.44 5.05
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 85.00 - - 0.36 -5.43
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 115.00 - - 0.46 4.66
JP Morgan Call 80 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 80.00 - - 0.83 2.19
JP Morgan Put 100 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 100.00 - - 0.40 -4.07
JP Morgan Put 110 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 110.00 - - 0.39 -3.62
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 80.00 - - 0.40 -5.26
JP Morgan Call 95 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 95.00 - - 0.52 3.40
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 110.00 - - 0.25 7.30
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 105.00 - - 0.37 -4.12
JP Morgan Call 85 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 85.00 - - 0.73 2.46
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 135.00 - - 0.41 6.32
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 90.00 - - 0.34 -5.47
* Too many results found, please restrict the search by using the filter options.