Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 510.00 0.120 0.140 0.67 11.31
JP Morgan Put 390 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 390.00 0.002 0.052 0.77 -10.95
BNP Paribas Call 420 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 420.00 - - 1.69 3.43
JP Morgan Call 490 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 490.00 0.240 0.260 0.81 8.27
Soc. Generale Call 420 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 420.00 7.73 - 1.35 4.03
JP Morgan Call 460 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 460.00 - - 1.15 5.25
Soc. Generale Call 300 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 300.00 18.76 - 2.42 2.11
Soc. Generale Put 300 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 300.00 0.001 0.170 1.10 -9.90
JP Morgan Call 420 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 420.00 - - 1.54 3.68
BVT Call 560 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 560.00 0.063 0.111 0.47 23.51
BVT Call 520 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 520.00 0.690 0.750 0.56 14.89
BVT Call 350 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 350.00 14.79 14.96 2.01 2.59
BVT Call 380 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 380.00 12.03 12.20 1.74 3.04
BVT Call 460 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 460.00 4.74 4.91 1.01 5.89
BVT Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 520.00 1.60 1.71 - -
UBS Call 485 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 485.00 - - - -
UBS Call 465 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 465.00 - - - -
Goldman Sachs Put 550 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 550.00 3.84 4.14 0.40 -8.87
Soc. Generale Call 600 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 600.00 0.001 0.170 0.45 24.27
JP Morgan Put 530 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 530.00 0.240 0.260 0.32 -13.19
Goldman Sachs Call 520 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 520.00 0.570 0.770 0.27 24.42
UBS Call 460 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 460.00 - - - -
UBS Call 455 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 455.00 - - - -
UBS Call 490 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 490.00 - - - -
Goldman Sachs Put 460 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 460.00 0.090 0.390 0.47 -17.83
UBS Call 440 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 440.00 - - - -
Soc. Generale Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 450.00 5.01 - - -
Goldman Sachs Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 450.00 5.69 6.19 0.50 7.10
BNP Paribas Call 550 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 550.00 0.070 0.170 0.27 35.65
Goldman Sachs Put 540 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 540.00 3.02 3.32 0.37 -10.37
* Too many results found, please restrict the search by using the filter options.